시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,355	45	- 1.88%	440,349	1,020
13:05	2,355	45	- 1.88%	439,344	1,018
13:03	2,355	45	- 1.88%	439,033	1,017
13:01	2,355	45	- 1.88%	438,715	1,016
13:00	2,345	55	- 2.29%	438,713	1,016
12:59	2,345	55	- 2.29%	438,302	1,015
12:55	2,350	50	- 2.08%	433,618	1,004
12:54	2,350	50	- 2.08%	433,508	1,004
12:53	2,330	70	- 2.92%	432,376	1,001
12:52	2,345	55	- 2.29%	431,522	999