시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,350	50	- 2.08%	445,626	1,032
13:20	2,350	50	- 2.08%	445,446	1,032
13:19	2,350	50	- 2.08%	445,269	1,032
13:17	2,350	50	- 2.08%	445,156	1,031
13:16	2,360	40	- 1.67%	444,125	1,029
13:15	2,360	40	- 1.67%	443,922	1,028
13:14	2,365	35	- 1.46%	443,422	1,027
13:13	2,360	40	- 1.67%	443,421	1,027
13:09	2,360	40	- 1.67%	442,315	1,025
13:08	2,360	40	- 1.67%	442,142	1,024