시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,360	40	- 1.67%	448,927	1,040
13:30	2,360	40	- 1.67%	448,327	1,039
13:29	2,360	40	- 1.67%	448,152	1,038
13:28	2,355	45	- 1.88%	447,151	1,036
13:27	2,355	45	- 1.88%	446,581	1,035
13:26	2,350	50	- 2.08%	446,558	1,035
13:25	2,355	45	- 1.88%	446,437	1,034
13:24	2,355	45	- 1.88%	446,253	1,034
13:23	2,355	45	- 1.88%	446,180	1,034
13:22	2,355	45	- 1.88%	446,169	1,034