시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,360	40	- 1.67%	453,126	1,050
13:44	2,365	35	- 1.46%	452,697	1,049
13:43	2,365	35	- 1.46%	452,597	1,049
13:42	2,360	40	- 1.67%	452,569	1,049
13:41	2,360	40	- 1.67%	452,468	1,049
13:38	2,360	40	- 1.67%	452,174	1,048
13:37	2,360	40	- 1.67%	451,874	1,047
13:36	2,360	40	- 1.67%	450,678	1,044
13:35	2,355	45	- 1.88%	450,673	1,044
13:34	2,360	40	- 1.67%	450,637	1,044