시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	5	- 0.21%	624,272	1,459
15:19	2,400	0	0.00%	607,798	1,420
15:18	2,395	5	- 0.21%	606,654	1,417
15:17	2,395	5	- 0.21%	605,946	1,415
15:16	2,390	10	- 0.42%	602,970	1,408
15:15	2,390	10	- 0.42%	602,359	1,407
15:14	2,390	10	- 0.42%	601,159	1,404
15:13	2,395	5	- 0.21%	599,674	1,400
15:12	2,385	15	- 0.63%	598,252	1,397
15:11	2,385	15	- 0.63%	597,298	1,395