시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,060	60	+ 2.00%	2,727	8
09:38	3,025	25	+ 0.83%	2,340	7
09:37	3,025	25	+ 0.83%	1,893	6
09:36	3,000	0	0.00%	1,889	6
09:35	3,000	0	0.00%	1,830	6
09:34	3,065	65	+ 2.17%	1,692	5
09:33	3,075	75	+ 2.50%	1,690	5
09:10	3,080	80	+ 2.67%	1,685	5
09:08	3,055	55	+ 1.83%	1,684	5
09:06	3,050	50	+ 1.67%	1,065	3