시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,035	35	+ 1.17%	5,913	18
11:38	3,025	25	+ 0.83%	5,639	17
11:22	3,025	25	+ 0.83%	5,627	17
11:11	3,025	25	+ 0.83%	5,620	17
10:59	3,025	25	+ 0.83%	5,617	17
10:49	3,040	40	+ 1.33%	5,117	16
10:44	3,025	25	+ 0.83%	5,114	16
10:38	3,040	40	+ 1.33%	5,064	15
10:37	3,040	40	+ 1.33%	5,052	15
10:32	3,045	45	+ 1.50%	5,034	15