시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,985	15	- 0.50%	12,947	39
12:38	2,985	15	- 0.50%	12,944	39
12:35	2,980	20	- 0.67%	12,924	39
12:33	2,940	60	- 2.00%	12,824	38
12:27	2,995	5	- 0.17%	10,564	32
12:26	3,020	20	+ 0.67%	10,463	31
12:25	2,935	65	- 2.17%	10,462	31
12:24	2,940	60	- 2.00%	9,472	29
12:23	3,000	0	0.00%	7,475	23
12:15	3,035	35	+ 1.17%	5,921	18