시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,950	50	- 1.67%	14,349	43
13:25	2,965	35	- 1.17%	14,019	42
13:10	3,000	0	0.00%	13,690	41
13:08	2,985	15	- 0.50%	13,689	41
13:03	2,980	20	- 0.67%	13,666	41
12:59	2,980	20	- 0.67%	13,657	41
12:58	2,980	20	- 0.67%	13,655	41
12:57	2,985	15	- 0.50%	13,652	41
12:56	2,935	65	- 2.17%	13,651	41
12:49	2,965	35	- 1.17%	12,951	39