시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,000	0	0.00%	14,645	44
14:11	3,000	0	0.00%	14,630	44
14:09	2,995	5	- 0.17%	14,625	44
14:04	2,995	5	- 0.17%	14,617	44
14:03	2,995	5	- 0.17%	14,609	44
14:00	2,990	10	- 0.33%	14,608	44
13:55	2,990	10	- 0.33%	14,593	44
13:36	2,990	10	- 0.33%	14,588	44
13:30	2,945	55	- 1.83%	14,583	44
13:29	2,995	5	- 0.17%	14,357	43