시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	35	+ 1.17%	15,410	46
15:19	3,025	25	+ 0.83%	14,850	44
15:18	2,995	5	- 0.17%	14,848	44
15:14	2,995	5	- 0.17%	14,781	44
15:13	2,975	25	- 0.83%	14,761	44
15:10	2,975	25	- 0.83%	14,758	44
15:09	2,995	5	- 0.17%	14,751	44
15:07	2,995	5	- 0.17%	14,743	44
14:28	3,000	0	0.00%	14,656	44
14:16	3,000	0	0.00%	14,655	44