시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,010	45	- 2.19%	56,925	114
11:54	1,994	61	- 2.97%	56,924	114
11:53	1,993	62	- 3.02%	51,376	103
11:51	1,992	63	- 3.07%	50,977	102
11:50	1,993	62	- 3.02%	50,976	102
11:46	1,993	62	- 3.02%	50,971	102
11:39	1,992	63	- 3.07%	50,967	102
11:38	1,999	56	- 2.73%	50,827	101
11:32	1,991	64	- 3.11%	50,777	101
11:30	2,000	55	- 2.68%	50,728	101