시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,010	45	- 2.19%	63,113	126
12:09	2,005	50	- 2.43%	63,112	126
12:07	2,005	50	- 2.43%	63,111	126
12:03	2,010	45	- 2.19%	63,110	126
12:01	2,010	45	- 2.19%	63,105	126
12:00	2,005	50	- 2.43%	63,103	126
11:59	2,010	45	- 2.19%	63,098	126
11:58	2,010	45	- 2.19%	63,093	126
11:57	2,010	45	- 2.19%	59,361	119
11:56	1,992	63	- 3.07%	56,959	114