시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,007	48	- 2.34%	73,548	147
12:36	2,000	55	- 2.68%	73,539	147
12:31	2,010	45	- 2.19%	73,537	147
12:24	2,005	50	- 2.43%	73,418	147
12:23	1,998	57	- 2.77%	73,417	147
12:22	2,000	55	- 2.68%	73,416	147
12:19	2,005	50	- 2.43%	63,343	127
12:16	2,005	50	- 2.43%	63,129	126
12:15	2,005	50	- 2.43%	63,124	126
12:11	2,005	50	- 2.43%	63,114	126