시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,005	50	- 2.43%	76,999	154
12:59	2,000	55	- 2.68%	76,998	154
12:55	2,005	50	- 2.43%	76,993	154
12:54	2,000	55	- 2.68%	76,992	154
12:52	1,997	58	- 2.82%	76,979	154
12:50	1,997	58	- 2.82%	76,876	154
12:48	2,005	50	- 2.43%	73,663	147
12:47	2,005	50	- 2.43%	73,563	147
12:43	2,005	50	- 2.43%	73,562	147
12:39	2,005	50	- 2.43%	73,559	147