시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,010	45	- 2.19%	78,087	156
13:46	2,010	45	- 2.19%	78,012	156
13:37	2,010	45	- 2.19%	77,911	156
13:36	2,010	45	- 2.19%	77,831	156
13:33	2,010	45	- 2.19%	77,830	156
13:29	2,010	45	- 2.19%	77,827	156
13:26	2,010	45	- 2.19%	77,408	155
13:22	2,005	50	- 2.43%	77,387	155
13:13	2,005	50	- 2.43%	77,001	154
13:05	2,000	55	- 2.68%	77,000	154