시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,010	45	- 2.19%	89,476	179
14:12	2,010	45	- 2.19%	89,227	178
14:07	2,010	45	- 2.19%	89,225	178
14:06	2,010	45	- 2.19%	89,202	178
14:01	2,005	50	- 2.43%	89,200	178
13:59	2,015	40	- 1.95%	88,677	177
13:58	2,015	40	- 1.95%	83,701	167
13:56	2,030	25	- 1.22%	81,997	164
13:55	2,030	25	- 1.22%	81,949	164
13:53	2,010	45	- 2.19%	78,127	156