시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,010	45	- 2.19%	90,546	181
14:36	2,010	45	- 2.19%	90,526	181
14:31	2,015	40	- 1.95%	90,026	180
14:29	2,015	40	- 1.95%	89,946	180
14:27	2,020	35	- 1.70%	89,934	180
14:24	2,015	40	- 1.95%	89,933	180
14:21	2,015	40	- 1.95%	89,816	180
14:18	2,015	40	- 1.95%	89,814	180
14:17	2,015	40	- 1.95%	89,479	179
14:15	2,015	40	- 1.95%	89,477	179