시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,020	35	- 1.70%	94,581	189
14:53	2,020	35	- 1.70%	94,560	189
14:52	2,020	35	- 1.70%	94,547	189
14:51	2,020	35	- 1.70%	94,505	189
14:50	2,020	35	- 1.70%	94,457	189
14:49	2,025	30	- 1.46%	94,446	189
14:46	2,035	20	- 0.97%	93,964	188
14:45	2,030	25	- 1.22%	92,875	186
14:44	2,015	40	- 1.95%	90,782	182
14:41	2,010	45	- 2.19%	90,556	181