시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,998	57	- 2.77%	12,544	25
09:14	2,000	55	- 2.68%	11,002	22
09:13	1,999	56	- 2.73%	9,506	19
09:12	2,000	55	- 2.68%	9,500	19
09:11	2,005	50	- 2.43%	8,145	16
09:10	2,005	50	- 2.43%	8,087	16
09:09	2,010	45	- 2.19%	7,516	15
09:08	2,025	30	- 1.46%	7,130	14
09:06	2,035	20	- 0.97%	7,129	14
09:05	2,035	20	- 0.97%	7,125	14