시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,000	55	- 2.68%	13,942	28
09:27	2,000	55	- 2.68%	13,932	28
09:25	2,000	55	- 2.68%	13,442	27
09:24	2,000	55	- 2.68%	12,723	26
09:23	2,005	50	- 2.43%	12,640	25
09:22	2,005	50	- 2.43%	12,633	25
09:21	2,000	55	- 2.68%	12,625	25
09:20	1,998	57	- 2.77%	12,621	25
09:19	1,998	57	- 2.77%	12,606	25
09:17	1,997	58	- 2.82%	12,605	25