시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,020	35	- 1.70%	21,877	44
09:45	2,020	35	- 1.70%	21,835	44
09:44	2,020	35	- 1.70%	21,335	43
09:42	2,000	55	- 2.68%	21,334	43
09:41	1,988	67	- 3.26%	15,654	31
09:40	1,990	65	- 3.16%	15,173	30
09:39	1,987	68	- 3.31%	15,138	30
09:38	1,991	64	- 3.11%	15,107	30
09:34	1,990	65	- 3.16%	15,053	30
09:33	1,998	57	- 2.77%	14,498	29