시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,988	67	- 3.26%	27,055	54
10:02	1,987	68	- 3.31%	26,965	54
09:59	1,994	61	- 2.97%	26,646	53
09:58	2,015	40	- 1.95%	26,560	53
09:57	1,995	60	- 2.92%	26,435	53
09:56	1,991	64	- 3.11%	25,723	51
09:55	1,994	61	- 2.97%	24,866	50
09:52	1,995	60	- 2.92%	24,500	49
09:49	1,995	60	- 2.92%	24,480	49
09:47	2,025	30	- 1.46%	21,880	44