시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,997	58	- 2.82%	27,386	55
10:13	1,997	58	- 2.82%	27,376	55
10:11	1,997	58	- 2.82%	27,366	55
10:10	1,997	58	- 2.82%	27,355	55
10:09	1,995	60	- 2.92%	27,297	55
10:08	1,997	58	- 2.82%	27,295	55
10:07	1,997	58	- 2.82%	27,293	55
10:06	1,995	60	- 2.92%	27,288	55
10:05	1,988	67	- 3.26%	27,126	54
10:04	1,991	64	- 3.11%	27,117	54