시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,988	67	- 3.26%	31,547	63
10:28	1,996	59	- 2.87%	27,694	55
10:27	1,996	59	- 2.87%	27,692	55
10:24	1,997	58	- 2.82%	27,684	55
10:23	1,997	58	- 2.82%	27,637	55
10:22	1,997	58	- 2.82%	27,636	55
10:21	1,996	59	- 2.87%	27,616	55
10:20	1,996	59	- 2.87%	27,611	55
10:17	1,997	58	- 2.82%	27,576	55
10:16	1,997	58	- 2.82%	27,526	55