시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,991	64	- 3.11%	42,579	85
10:48	1,991	64	- 3.11%	42,468	85
10:46	1,991	64	- 3.11%	42,218	84
10:45	1,991	64	- 3.11%	40,998	82
10:44	1,991	64	- 3.11%	33,976	68
10:43	1,991	64	- 3.11%	33,918	68
10:37	1,991	64	- 3.11%	33,717	67
10:36	1,993	62	- 3.02%	33,467	67
10:33	1,990	65	- 3.16%	33,466	67
10:30	2,010	45	- 2.19%	32,377	65