시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,989	66	- 3.21%	49,137	98
11:07	1,989	66	- 3.21%	49,076	98
11:05	1,990	65	- 3.16%	48,673	97
11:04	1,990	65	- 3.16%	47,786	95
11:03	1,990	65	- 3.16%	47,608	95
11:01	1,991	64	- 3.11%	47,607	95
10:58	1,991	64	- 3.11%	43,859	88
10:57	1,991	64	- 3.11%	43,766	87
10:55	1,991	64	- 3.11%	43,756	87
10:53	1,991	64	- 3.11%	43,731	87