시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,996	59	- 2.87%	50,452	101
11:27	1,991	64	- 3.11%	50,199	100
11:25	1,991	64	- 3.11%	50,101	100
11:20	1,991	64	- 3.11%	49,987	100
11:19	1,990	65	- 3.16%	49,806	99
11:15	1,991	64	- 3.11%	49,355	99
11:14	1,990	65	- 3.16%	49,182	98
11:11	1,989	66	- 3.21%	49,181	98
11:10	1,989	66	- 3.21%	49,178	98
11:09	1,991	64	- 3.11%	49,177	98