시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	25	- 1.22%	96,578	193
15:19	2,030	25	- 1.22%	96,248	193
15:16	2,030	25	- 1.22%	96,244	193
15:10	2,025	30	- 1.46%	96,016	192
15:09	2,020	35	- 1.70%	95,700	192
15:06	2,020	35	- 1.70%	95,699	192
15:03	2,025	30	- 1.46%	95,649	191
15:02	2,025	30	- 1.46%	95,634	191
15:01	2,030	25	- 1.22%	95,604	191
14:56	2,025	30	- 1.46%	94,584	189