시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,067	52	+ 5.12%	270,041	285
12:33	1,067	52	+ 5.12%	270,039	285
12:27	1,067	52	+ 5.12%	270,023	285
12:25	1,069	54	+ 5.32%	269,022	284
12:23	1,073	58	+ 5.71%	268,962	284
12:20	1,074	59	+ 5.81%	264,961	280
12:16	1,079	64	+ 6.31%	264,112	279
12:15	1,075	60	+ 5.91%	264,108	279
12:14	1,079	64	+ 6.31%	264,040	279
12:06	1,079	64	+ 6.31%	262,861	277