시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,056	41	+ 4.04%	278,542	294
12:53	1,060	45	+ 4.43%	277,217	292
12:52	1,049	34	+ 3.35%	276,502	292
12:49	1,051	36	+ 3.55%	276,474	292
12:47	1,062	47	+ 4.63%	276,212	291
12:45	1,017	2	+ 0.20%	276,204	291
12:44	1,067	52	+ 5.12%	271,204	286
12:43	1,059	44	+ 4.34%	271,203	286
12:42	1,059	44	+ 4.34%	271,001	286
12:37	1,067	52	+ 5.12%	270,056	285