시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,041	26	+ 2.56%	297,105	313
13:05	1,040	25	+ 2.46%	297,095	313
13:04	1,041	26	+ 2.56%	297,093	313
13:03	1,036	21	+ 2.07%	296,064	312
13:02	1,034	19	+ 1.87%	295,348	311
13:01	1,012	3	- 0.30%	294,710	310
13:00	1,043	28	+ 2.76%	286,723	302
12:58	1,050	35	+ 3.45%	280,722	296
12:57	1,050	35	+ 3.45%	279,550	295
12:56	1,021	6	+ 0.59%	279,547	295