시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,043	28	+ 2.76%	299,492	315
13:21	1,044	29	+ 2.86%	299,480	315
13:19	1,042	27	+ 2.66%	299,261	315
13:16	1,040	25	+ 2.46%	299,184	315
13:14	1,039	24	+ 2.37%	299,183	315
13:13	1,035	20	+ 1.97%	299,146	315
13:12	1,039	24	+ 2.37%	298,215	314
13:11	1,040	25	+ 2.46%	298,102	314
13:10	1,046	31	+ 3.05%	297,944	314
13:09	1,040	25	+ 2.46%	297,491	313