시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,046	31	+ 3.05%	303,664	320
13:48	1,047	32	+ 3.15%	303,625	320
13:34	1,054	39	+ 3.84%	303,324	319
13:33	1,056	41	+ 4.04%	303,070	319
13:32	1,054	39	+ 3.84%	302,868	319
13:31	1,044	29	+ 2.86%	301,146	317
13:30	1,043	28	+ 2.76%	301,135	317
13:28	1,044	29	+ 2.86%	301,103	317
13:27	1,043	28	+ 2.76%	301,021	317
13:23	1,041	26	+ 2.56%	299,594	315