시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,043	28	+ 2.76%	308,371	325
14:06	1,046	31	+ 3.05%	308,370	325
14:05	1,044	29	+ 2.86%	308,032	324
14:04	1,027	12	+ 1.18%	307,661	324
14:01	1,047	32	+ 3.15%	305,661	322
14:00	1,049	34	+ 3.35%	305,650	322
13:59	1,049	34	+ 3.35%	305,629	322
13:58	1,035	20	+ 1.97%	305,543	322
13:52	1,052	37	+ 3.65%	304,214	320
13:51	1,047	32	+ 3.15%	303,800	320