시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,017	2	+ 0.20%	35,513	35
09:14	1,060	45	+ 4.43%	31,881	31
09:12	999	16	- 1.58%	23,355	23
09:09	997	18	- 1.77%	22,223	22
09:08	997	18	- 1.77%	22,218	22
09:07	997	18	- 1.77%	21,213	21
09:06	998	17	- 1.68%	19,620	19
09:05	996	19	- 1.87%	18,604	18
09:04	983	32	- 3.15%	15,447	15
09:03	980	35	- 3.45%	10,446	10