시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,029	14	+ 1.38%	62,603	63
09:26	1,036	21	+ 2.07%	58,501	59
09:25	1,054	39	+ 3.84%	53,154	54
09:24	1,063	48	+ 4.73%	47,388	48
09:23	1,066	51	+ 5.03%	43,450	43
09:22	1,058	43	+ 4.24%	39,450	39
09:21	1,048	33	+ 3.25%	37,843	38
09:20	1,055	40	+ 3.94%	37,839	38
09:19	1,056	41	+ 4.04%	36,697	36
09:18	1,056	41	+ 4.04%	36,297	36