시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,027	12	+ 1.18%	106,914	110
09:37	1,035	20	+ 1.97%	106,289	109
09:36	1,044	29	+ 2.86%	100,349	103
09:35	1,037	22	+ 2.17%	100,279	103
09:34	1,059	44	+ 4.34%	95,710	98
09:33	1,057	42	+ 4.14%	84,290	86
09:32	1,076	61	+ 6.01%	83,713	86
09:31	1,074	59	+ 5.81%	75,144	77
09:29	1,024	9	+ 0.89%	75,116	77
09:28	1,066	51	+ 5.03%	65,903	67