시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,056	41	+ 4.04%	124,329	128
09:47	1,056	41	+ 4.04%	124,229	128
09:46	1,058	43	+ 4.24%	123,794	128
09:45	1,043	28	+ 2.76%	119,778	123
09:44	1,042	27	+ 2.66%	119,466	123
09:43	1,043	28	+ 2.76%	119,111	123
09:42	1,041	26	+ 2.56%	108,832	112
09:41	1,030	15	+ 1.48%	108,000	111
09:40	1,032	17	+ 1.68%	106,966	110
09:39	1,032	17	+ 1.68%	106,961	110