시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,077	62	+ 6.11%	353,050	372
15:01	1,055	40	+ 3.94%	353,049	372
14:58	1,077	62	+ 6.11%	353,045	372
14:52	1,078	63	+ 6.21%	352,936	372
14:49	1,081	66	+ 6.50%	352,736	371
14:48	1,081	66	+ 6.50%	352,734	371
14:47	1,082	67	+ 6.60%	352,226	371
14:46	1,077	62	+ 6.11%	350,326	369
14:45	1,056	41	+ 4.04%	323,061	340
14:44	1,057	42	+ 4.14%	322,952	340