시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,047	32	+ 3.15%	128,534	133
10:01	1,050	35	+ 3.45%	127,847	132
10:00	1,037	22	+ 2.17%	127,313	131
09:59	1,054	39	+ 3.84%	126,737	131
09:57	1,056	41	+ 4.04%	126,645	131
09:54	1,057	42	+ 4.14%	126,419	130
09:53	1,053	38	+ 3.74%	126,388	130
09:52	1,058	43	+ 4.24%	126,284	130
09:51	1,058	43	+ 4.24%	126,183	130
09:50	1,055	40	+ 3.94%	125,349	129