시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,046	31	+ 3.05%	138,945	143
10:14	1,030	15	+ 1.48%	138,915	143
10:12	1,051	36	+ 3.55%	138,914	143
10:11	1,052	37	+ 3.65%	130,568	135
10:08	1,052	37	+ 3.65%	130,368	135
10:07	1,044	29	+ 2.86%	130,352	135
10:06	1,041	26	+ 2.56%	129,929	134
10:05	1,041	26	+ 2.56%	128,602	133
10:04	1,048	33	+ 3.25%	128,601	133
10:03	1,045	30	+ 2.96%	128,541	133