시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,082	67	+ 6.60%	213,504	224
10:26	1,104	89	+ 8.77%	213,201	224
10:25	1,108	93	+ 9.16%	206,929	217
10:24	1,098	83	+ 8.18%	196,698	206
10:23	1,066	51	+ 5.03%	148,516	153
10:22	1,057	42	+ 4.14%	144,564	149
10:21	1,030	15	+ 1.48%	139,031	143
10:20	1,035	20	+ 1.97%	139,002	143
10:19	1,042	27	+ 2.66%	138,962	143
10:16	1,046	31	+ 3.05%	138,947	143