시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,074	59	+ 5.81%	223,078	235
10:38	1,066	51	+ 5.03%	221,047	232
10:36	1,070	55	+ 5.42%	220,546	232
10:35	1,073	58	+ 5.71%	219,288	231
10:34	1,073	58	+ 5.71%	219,260	230
10:32	1,075	60	+ 5.91%	219,250	230
10:31	1,064	49	+ 4.83%	219,249	230
10:30	1,076	61	+ 6.01%	218,426	230
10:29	1,091	76	+ 7.49%	214,396	225
10:28	1,091	76	+ 7.49%	214,395	225