시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,088	73	+ 7.19%	234,015	246
11:04	1,090	75	+ 7.39%	234,014	246
11:03	1,090	75	+ 7.39%	234,012	246
11:02	1,085	70	+ 6.90%	233,904	246
11:01	1,085	70	+ 6.90%	233,719	246
11:00	1,085	70	+ 6.90%	233,517	246
10:59	1,092	77	+ 7.59%	233,511	246
10:57	1,091	76	+ 7.49%	232,925	245
10:56	1,090	75	+ 7.39%	232,874	245
10:54	1,091	76	+ 7.49%	232,858	245