시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,079	64	+ 6.31%	248,402	262
11:19	1,080	65	+ 6.40%	248,385	262
11:18	1,081	66	+ 6.50%	248,384	262
11:17	1,081	66	+ 6.50%	248,125	262
11:16	1,082	67	+ 6.60%	242,124	255
11:13	1,083	68	+ 6.70%	236,123	249
11:12	1,083	68	+ 6.70%	234,848	247
11:10	1,086	71	+ 7.00%	234,846	247
11:09	1,086	71	+ 7.00%	234,092	246
11:08	1,086	71	+ 7.00%	234,089	246