시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,063	48	+ 4.73%	250,393	264
11:30	1,074	59	+ 5.81%	249,827	263
11:29	1,068	53	+ 5.22%	249,668	263
11:28	1,068	53	+ 5.22%	249,454	263
11:27	1,077	62	+ 6.11%	248,562	262
11:26	1,078	63	+ 6.21%	248,495	262
11:25	1,078	63	+ 6.21%	248,490	262
11:24	1,079	64	+ 6.31%	248,482	262
11:22	1,081	66	+ 6.50%	248,435	262
11:21	1,081	66	+ 6.50%	248,405	262