시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,071	56	+ 5.52%	255,242	269
11:49	1,065	50	+ 4.93%	254,935	269
11:48	1,062	47	+ 4.63%	254,923	269
11:47	1,072	57	+ 5.62%	253,863	268
11:46	1,063	48	+ 4.73%	253,862	268
11:45	1,064	49	+ 4.83%	252,111	266
11:43	1,073	58	+ 5.71%	251,565	265
11:42	1,072	57	+ 5.62%	251,485	265
11:41	1,072	57	+ 5.62%	250,445	264
11:38	1,072	57	+ 5.62%	250,395	264