시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,079	64	+ 6.31%	262,857	277
12:02	1,079	64	+ 6.31%	262,805	277
12:00	1,085	70	+ 6.90%	262,801	277
11:59	1,083	68	+ 6.70%	262,794	277
11:58	1,083	68	+ 6.70%	262,494	277
11:57	1,077	62	+ 6.11%	260,078	274
11:56	1,073	58	+ 5.71%	258,746	273
11:55	1,073	58	+ 5.71%	258,743	273
11:54	1,071	56	+ 5.52%	258,717	273
11:52	1,073	58	+ 5.71%	257,442	272