시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,052	37	+ 3.65%	358,686	378
15:19	1,075	60	+ 5.91%	356,685	376
15:16	1,064	49	+ 4.83%	356,493	375
15:15	1,064	49	+ 4.83%	356,312	375
15:13	1,076	61	+ 6.01%	354,642	373
15:10	1,075	60	+ 5.91%	354,600	373
15:09	1,075	60	+ 5.91%	354,585	373
15:08	1,067	52	+ 5.12%	353,637	372
15:06	1,072	57	+ 5.62%	353,263	372
15:03	1,076	61	+ 6.01%	353,163	372